MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50 Value ($000) $1 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 50 Value ($000) $1 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 50 Value ($000) $1 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 50 Value ($000) $1 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 50 Value ($000) $1 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 50 Value ($000) $1 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 50 Value ($000) $1 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 50 Value ($000) $1 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 50 Value ($000) $1 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 50 Value ($000) $1 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 50 Value ($000) $1 Avg Close $23.40 Range $20.35 - $26.51