MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,050 Value ($000) $100 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 8,250 Value ($000) $156 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 10,950 Value ($000) $241 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 10,710 Value ($000) $209 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 18,960 Value ($000) $349 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 20,360 Value ($000) $363 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 21,360 Value ($000) $404 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 21,360 Value ($000) $476 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 21,360 Value ($000) $474 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 21,810 Value ($000) $470 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 23,140 Value ($000) $429 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 23,140 Value ($000) $465 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 23,540 Value ($000) $468 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 23,600 Value ($000) $411 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 23,100 Value ($000) $270 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 23,100 Value ($000) $223 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 24,100 Value ($000) $212 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 24,100 Value ($000) $326 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 25,180 Value ($000) $286 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 27,430 Value ($000) $307 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 27,630 Value ($000) $359 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 27,630 Value ($000) $276 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 28,190 Value ($000) $442 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 28,555 Value ($000) $468 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 28,555 Value ($000) $375 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 28,155 Value ($000) $433 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 61,740 Value ($000) $955 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 61,909 Value ($000) $1,332 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 61,909 Value ($000) $1,585 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 61,509 Value ($000) $1,694 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 62,209 Value ($000) $1,883 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 62,279 Value ($000) $1,948 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 63,179 Value ($000) $2,124 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 64,929 Value ($000) $1,764 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 64,989 Value ($000) $1,368 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 65,289 Value ($000) $1,677 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 32,360 Value ($000) $739 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 30,927 Value ($000) $957 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 35,060 Value ($000) $1,074 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 31,560 Value ($000) $1,229 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 60 Value ($000) $2 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 60 Value ($000) $2 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 60 Value ($000) $2 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 60 Value ($000) $2 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,050	$100	$18.95	$16.98 - $20.48
Q4 2023	8,250	$156	$19.45	$16.20 - $21.99
Q3 2023	10,950	$241	$21.36	$19.60 - $22.64
Q2 2023	10,710	$209	$18.07	$16.66 - $19.74
Q1 2023	18,960	$349	$18.58	$15.36 - $21.66
Q4 2022	20,360	$363	$18.13	$16.21 - $20.55
Q3 2022	21,360	$404	$22.37	$18.26 - $24.38
Q2 2022	21,360	$476	$23.62	$21.07 - $26.99
Q1 2022	21,360	$474	$22.86	$19.17 - $25.71
Q4 2021	21,810	$470	$20.98	$17.95 - $23.30
Q3 2021	23,140	$429	$20.73	$18.52 - $22.71
Q2 2021	23,140	$465	$20.65	$18.83 - $23.31
Q1 2021	23,540	$468	$19.34	$16.85 - $21.87
Q4 2020	23,600	$411	$14.73	$11.69 - $18.39
Q3 2020	23,100	$270	$11.11	$9.59 - $12.12
Q2 2020	23,100	$223	$9.08	$7.54 - $10.97
Q1 2020	24,100	$212	$12.26	$6.53 - $14.83
Q4 2019	24,100	$326	$11.86	$9.92 - $13.96
Q3 2019	25,180	$286	$11.44	$9.06 - $14.77
Q2 2019	27,430	$307	$11.75	$9.59 - $13.75
Q1 2019	27,630	$359	$13.36	$9.26 - $17.27
Q4 2018	27,630	$276	$13.25	$9.09 - $16.12
Q3 2018	28,190	$442	$16.01	$14.65 - $17.73
Q2 2018	28,555	$468	$15.18	$12.21 - $17.98
Q1 2018	28,555	$375	$15.59	$12.72 - $18.88
Q4 2017	28,155	$433	$15.85	$12.71 - $19.21
Q3 2017	61,740	$955	$17.88	$14.35 - $21.67
Q2 2017	61,909	$1,332	$22.60	$19.41 - $25.97
Q1 2017	61,909	$1,585	$26.78	$24.60 - $31.60
Q4 2016	61,509	$1,694	$30.41	$27.27 - $33.23
Q3 2016	62,209	$1,883	$32.69	$30.26 - $34.24
Q2 2016	62,279	$1,948	$31.72	$28.78 - $34.76
Q1 2016	63,179	$2,124	$30.38	$23.85 - $34.36
Q4 2015	64,929	$1,764	$24.60	$19.45 - $27.93
Q3 2015	64,989	$1,368	$23.40	$20.35 - $26.51
Q2 2015	65,289	$1,677	$26.33	$22.32 - $30.44
Q1 2015	32,360	$739	$26.53	$22.44 - $31.25
Q4 2014	30,927	$957	$30.76	$28.67 - $32.17
Q3 2014	35,060	$1,074	$35.38	$29.96 - $40.00
Q2 2014	31,560	$1,229	$38.81	$36.80 - $40.79
Q1 2014	60	$2	$39.71	$34.98 - $47.72
Q4 2013	60	$2	$44.57	$40.00 - $47.94
Q3 2013	60	$2	$42.78	$40.04 - $47.41
Q2 2013	60	$2	$44.76	$41.91 - $48.48