MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,795 Value ($000) $842 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 27,370 Value ($000) $856 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 26,627 Value ($000) $895 Avg Close $30.38 Range $23.85 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,795	$842	$32.69	$30.26 - $34.24
Q2 2016	27,370	$856	$31.72	$28.78 - $34.76
Q1 2016	26,627	$895	$30.38	$23.85 - $34.36