MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,209 Value ($000) $586 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 33,756 Value ($000) $864 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 37,161 Value ($000) $1,024 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 37,136 Value ($000) $1,124 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 37,251 Value ($000) $1,166 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 38,226 Value ($000) $1,285 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 38,626 Value ($000) $1,049 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 41,951 Value ($000) $883 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 52,076 Value ($000) $1,338 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 55,301 Value ($000) $1,264 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 63,501 Value ($000) $1,965 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 58,942 Value ($000) $1,807 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 63,738 Value ($000) $2,484 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 89,381 Value ($000) $3,585 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 136,378 Value ($000) $6,489 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 135,516 Value ($000) $5,675 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 131,038 Value ($000) $5,937 Avg Close $44.76 Range $41.91 - $48.48