MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109,925 Value ($000) $22,021 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 1,147,970 Value ($000) $19,320 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 1,265,992 Value ($000) $24,965 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 1,027,256 Value ($000) $19,960 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 805,920 Value ($000) $14,289 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 1,140,786 Value ($000) $21,732 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 1,824,979 Value ($000) $29,674 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 1,041,715 Value ($000) $20,636 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 799,928 Value ($000) $15,103 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 701,591 Value ($000) $15,456 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 1,082,665 Value ($000) $21,155 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 1,114,447 Value ($000) $20,517 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 1,096,178 Value ($000) $19,556 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 755,610 Value ($000) $14,311 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 646,787 Value ($000) $14,443 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 714,370 Value ($000) $15,866 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 773,227 Value ($000) $16,671 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 720,435 Value ($000) $13,371 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 732,410 Value ($000) $14,721 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 718,959 Value ($000) $14,322 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 610,887 Value ($000) $10,660 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 923,989 Value ($000) $10,811 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 1,060,488 Value ($000) $10,255 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 1,168,690 Value ($000) $10,296 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 1,338,902 Value ($000) $18,142 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 1,241,905 Value ($000) $14,145 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 1,298,309 Value ($000) $14,554 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 931,562 Value ($000) $12,110 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 1,727,961 Value ($000) $17,262 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 1,224,213 Value ($000) $19,220 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 1,098,147 Value ($000) $18,032 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 2,157,182 Value ($000) $28,367 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 2,055,813 Value ($000) $31,618 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 9,652,316 Value ($000) $149,418 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 9,958,114 Value ($000) $214,398 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 5,198,506 Value ($000) $133,134 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 2,599,181 Value ($000) $71,607 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 1,715,693 Value ($000) $51,951 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 1,914,667 Value ($000) $59,910 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 1,890,236 Value ($000) $63,550 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 4,009,310 Value ($000) $108,933 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 7,560,648 Value ($000) $159,227 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 3,682,482 Value ($000) $94,603 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 4,148,607 Value ($000) $94,796 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 2,310,157 Value ($000) $71,488 Avg Close $30.76 Range $28.67 - $32.17

Q1 2014

Shares 566,859 Value ($000) $22,737 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 880,199 Value ($000) $41,880 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 872,756 Value ($000) $36,534 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 1,358,742 Value ($000) $61,565 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109,925	$22,021	$19.32	$16.75 - $21.45
Q3 2025	1,147,970	$19,320	$18.23	$16.56 - $20.60
Q2 2025	1,265,992	$24,965	$17.80	$13.95 - $20.28
Q1 2025	1,027,256	$19,960	$19.84	$17.60 - $22.07
Q4 2024	805,920	$14,289	$18.90	$17.57 - $20.60
Q3 2024	1,140,786	$21,732	$18.43	$15.87 - $19.80
Q2 2024	1,824,979	$29,674	$18.12	$16.08 - $20.07
Q1 2024	1,041,715	$20,636	$18.95	$16.98 - $20.48
Q4 2023	799,928	$15,103	$19.45	$16.20 - $21.99
Q3 2023	701,591	$15,456	$21.36	$19.60 - $22.64
Q2 2023	1,082,665	$21,155	$18.07	$16.66 - $19.74
Q1 2023	1,114,447	$20,517	$18.58	$15.36 - $21.66
Q4 2022	1,096,178	$19,556	$18.13	$16.21 - $20.55
Q3 2022	755,610	$14,311	$22.37	$18.26 - $24.38
Q2 2022	646,787	$14,443	$23.62	$21.07 - $26.99
Q1 2022	714,370	$15,866	$22.86	$19.17 - $25.71
Q4 2021	773,227	$16,671	$20.98	$17.95 - $23.30
Q3 2021	720,435	$13,371	$20.73	$18.52 - $22.71
Q2 2021	732,410	$14,721	$20.65	$18.83 - $23.31
Q1 2021	718,959	$14,322	$19.34	$16.85 - $21.87
Q4 2020	610,887	$10,660	$14.73	$11.69 - $18.39
Q3 2020	923,989	$10,811	$11.11	$9.59 - $12.12
Q2 2020	1,060,488	$10,255	$9.08	$7.54 - $10.97
Q1 2020	1,168,690	$10,296	$12.26	$6.53 - $14.83
Q4 2019	1,338,902	$18,142	$11.86	$9.92 - $13.96
Q3 2019	1,241,905	$14,145	$11.44	$9.06 - $14.77
Q2 2019	1,298,309	$14,554	$11.75	$9.59 - $13.75
Q1 2019	931,562	$12,110	$13.36	$9.26 - $17.27
Q4 2018	1,727,961	$17,262	$13.25	$9.09 - $16.12
Q3 2018	1,224,213	$19,220	$16.01	$14.65 - $17.73
Q2 2018	1,098,147	$18,032	$15.18	$12.21 - $17.98
Q1 2018	2,157,182	$28,367	$15.59	$12.72 - $18.88
Q4 2017	2,055,813	$31,618	$15.85	$12.71 - $19.21
Q3 2017	9,652,316	$149,418	$17.88	$14.35 - $21.67
Q2 2017	9,958,114	$214,398	$22.60	$19.41 - $25.97
Q1 2017	5,198,506	$133,134	$26.78	$24.60 - $31.60
Q4 2016	2,599,181	$71,607	$30.41	$27.27 - $33.23
Q3 2016	1,715,693	$51,951	$32.69	$30.26 - $34.24
Q2 2016	1,914,667	$59,910	$31.72	$28.78 - $34.76
Q1 2016	1,890,236	$63,550	$30.38	$23.85 - $34.36
Q4 2015	4,009,310	$108,933	$24.60	$19.45 - $27.93
Q3 2015	7,560,648	$159,227	$23.40	$20.35 - $26.51
Q2 2015	3,682,482	$94,603	$26.33	$22.32 - $30.44
Q1 2015	4,148,607	$94,796	$26.53	$22.44 - $31.25
Q4 2014	2,310,157	$71,488	$30.76	$28.67 - $32.17
Q1 2014	566,859	$22,737	$39.71	$34.98 - $47.72
Q4 2013	880,199	$41,880	$44.57	$40.00 - $47.94
Q3 2013	872,756	$36,534	$42.78	$40.04 - $47.41
Q2 2013	1,358,742	$61,565	$44.76	$41.91 - $48.48