MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,000 Value ($000) $606 Avg Close $18.23 Range $16.56 - $20.60

Q2 2014

Shares 7,253 Value ($000) $283 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 11,426 Value ($000) $458 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 13,013 Value ($000) $619 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 17,642 Value ($000) $739 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 62,980 Value ($000) $2,854 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,000	$606	$18.23	$16.56 - $20.60
Q2 2014	7,253	$283	$38.81	$36.80 - $40.79
Q1 2014	11,426	$458	$39.71	$34.98 - $47.72
Q4 2013	13,013	$619	$44.57	$40.00 - $47.94
Q3 2013	17,642	$739	$42.78	$40.04 - $47.41
Q2 2013	62,980	$2,854	$44.76	$41.91 - $48.48