MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,535 Value ($000) $234 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 44,115 Value ($000) $495 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 58,165 Value ($000) $756 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 55,630 Value ($000) $556 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 63,408 Value ($000) $996 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 76,600 Value ($000) $1,258 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 66,110 Value ($000) $869 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 51,170 Value ($000) $787 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 50,090 Value ($000) $775 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 51,582 Value ($000) $1,111 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 42,459 Value ($000) $1,087 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 29,429 Value ($000) $811 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 24,273 Value ($000) $735 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 24,985 Value ($000) $782 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 20,319 Value ($000) $683 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 17,447 Value ($000) $474 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 12,863 Value ($000) $271 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 23,732 Value ($000) $610 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 25,584 Value ($000) $585 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 17,027 Value ($000) $527 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 18,981 Value ($000) $582 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 7,547 Value ($000) $294 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 7,118 Value ($000) $285 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 6,872 Value ($000) $327 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 7,409 Value ($000) $310 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 7,318 Value ($000) $332 Avg Close $44.76 Range $41.91 - $48.48