MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 25 Value ($000) $0 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 30 Value ($000) $1 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 45 Value ($000) $1 Avg Close $19.84 Range $17.60 - $22.07
Q4 2014
Shares 10,835 Value ($000) $335 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 63,285 Value ($000) $1,939 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 91,825 Value ($000) $3,578 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 97,578 Value ($000) $3,914 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 92,498 Value ($000) $4,401 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 94,369 Value ($000) $3,952 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 83,060 Value ($000) $3,763 Avg Close $44.76 Range $41.91 - $48.48