MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,035 Value ($000) $216 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 10,756 Value ($000) $200 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 10,756 Value ($000) $216 Avg Close $20.65 Range $18.83 - $23.31

Q1 2019

Shares 433 Value ($000) $6 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 403 Value ($000) $4 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 403 Value ($000) $6 Avg Close $16.01 Range $14.65 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,035	$216	$20.98	$17.95 - $23.30
Q3 2021	10,756	$200	$20.73	$18.52 - $22.71
Q2 2021	10,756	$216	$20.65	$18.83 - $23.31
Q1 2019	433	$6	$13.36	$9.26 - $17.27
Q4 2018	403	$4	$13.25	$9.09 - $16.12
Q3 2018	403	$6	$16.01	$14.65 - $17.73