MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,457 Value ($000) $162 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 12,418 Value ($000) $268 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 12,826 Value ($000) $328 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 15,391 Value ($000) $424 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 15,661 Value ($000) $474 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 15,689 Value ($000) $491 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 16,339 Value ($000) $549 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 17,574 Value ($000) $477 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 21,652 Value ($000) $456 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 23,142 Value ($000) $594 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 24,114 Value ($000) $551 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 24,212 Value ($000) $749,241 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 26,584 Value ($000) $814,800 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 26,836 Value ($000) $1,045,799 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 29,377 Value ($000) $1,178,312 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 31,626 Value ($000) $1,504,765 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 34,262 Value ($000) $1,434,893 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 34,592 Value ($000) $1,567,364 Avg Close $44.76 Range $41.91 - $48.48