MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 810 Value ($000) $15 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 1,555 Value ($000) $35 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 890 Value ($000) $20 Avg Close $22.86 Range $19.17 - $25.71
Q3 2021
Shares 627 Value ($000) $12 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 635 Value ($000) $13 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 467 Value ($000) $9 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 297 Value ($000) $5 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 297 Value ($000) $3 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 320 Value ($000) $3 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 125 Value ($000) $1 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 145 Value ($000) $2 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 152 Value ($000) $2 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 84 Value ($000) $1 Avg Close $11.75 Range $9.59 - $13.75
Q4 2017
Shares 415 Value ($000) $6 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 415 Value ($000) $6 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 431 Value ($000) $9 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 931 Value ($000) $24 Avg Close $26.78 Range $24.60 - $31.60
Q2 2016
Shares 12,066 Value ($000) $377 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 17,294 Value ($000) $580 Avg Close $30.38 Range $23.85 - $34.36
Q2 2013
Shares 9,281 Value ($000) $421 Avg Close $44.76 Range $41.91 - $48.48