MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 898,784 Value ($000) $23,018 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 872,706 Value ($000) $24,043 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 1,046,240 Value ($000) $31,680 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 1,396,108 Value ($000) $43,684 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 1,458,112 Value ($000) $49,022 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 1,513,291 Value ($000) $41,116 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 1,584,780 Value ($000) $33,375 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 1,603,980 Value ($000) $41,206 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 1,072,045 Value ($000) $24,496 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,103,209 Value ($000) $34,139 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 1,144,910 Value ($000) $35,091 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 1,258,466 Value ($000) $49,042 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 1,301,974 Value ($000) $52,222 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 1,577,149 Value ($000) $75,041 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 1,642,947 Value ($000) $68,807 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 1,813,382 Value ($000) $82,164 Avg Close $44.76 Range $41.91 - $48.48