MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,071 Value ($000) $140 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 6,687 Value ($000) $113 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 5,940 Value ($000) $118 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 11,424 Value ($000) $220 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 9,693 Value ($000) $172 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 7,369 Value ($000) $140 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 2,570 Value ($000) $42 Avg Close $18.12 Range $16.08 - $20.07
Q4 2022
Shares 696 Value ($000) $12 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 696 Value ($000) $13 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 696 Value ($000) $16 Avg Close $23.62 Range $21.07 - $26.99