MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,403 Value ($000) $147 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 7,678 Value ($000) $129 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 73,543 Value ($000) $1,450 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 82,515 Value ($000) $1,603 Avg Close $19.84 Range $17.60 - $22.07
Q1 2024
Shares 59,172 Value ($000) $1 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 65,733 Value ($000) $1 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 49,094 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64
Q4 2022
Shares 63,087 Value ($000) $1 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 51,157 Value ($000) $968 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 57,020 Value ($000) $1,273 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 57,699 Value ($000) $1,281 Avg Close $22.86 Range $19.17 - $25.71
Q2 2021
Shares 64,967 Value ($000) $1,305 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 57,111 Value ($000) $1,137 Avg Close $19.34 Range $16.85 - $21.87
Q1 2019
Shares 4,133 Value ($000) $53 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 4,133 Value ($000) $41 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 4,133 Value ($000) $64 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 4,133 Value ($000) $67 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 38,418 Value ($000) $505 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 28,488 Value ($000) $438 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 28,228 Value ($000) $436 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 25,464 Value ($000) $548 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 42,431 Value ($000) $1,086 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 43,722 Value ($000) $1,204 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 48,251 Value ($000) $1,461 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 977,882 Value ($000) $30,597 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 841,181 Value ($000) $28,280 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 42,587 Value ($000) $1,157 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 41,985 Value ($000) $884 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 29,458 Value ($000) $756 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 4,812 Value ($000) $109 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 14,170 Value ($000) $438 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 14,170 Value ($000) $434 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 14,170 Value ($000) $552 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 14,170 Value ($000) $568 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 14,170 Value ($000) $674 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 14,170 Value ($000) $593 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 22,396 Value ($000) $1,015 Avg Close $44.76 Range $41.91 - $48.48