MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,500 Value ($000) $255 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 466,530 Value ($000) $10,044 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 384,091 Value ($000) $9,837 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 366,031 Value ($000) $10,084 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 325,872 Value ($000) $9,867 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 252,820 Value ($000) $7,911 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 214,910 Value ($000) $7,225 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 233,073 Value ($000) $6,333 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 226,153 Value ($000) $4,763 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 224,205 Value ($000) $5,760 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 232,815 Value ($000) $5,320 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 128,665 Value ($000) $3,982 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 140,144 Value ($000) $4,295 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 49,515 Value ($000) $1,930 Avg Close $38.81 Range $36.80 - $40.79