MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,374 Value ($000) $227 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 13,712 Value ($000) $228 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 10,857 Value ($000) $214 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 15,166 Value ($000) $293 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 11,204 Value ($000) $197 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 13,507 Value ($000) $255 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 17,406 Value ($000) $286 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 16,726 Value ($000) $331 Avg Close $18.95 Range $16.98 - $20.48
Q4 2021
Shares 11,015 Value ($000) $239 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 14,300 Value ($000) $269 Avg Close $20.73 Range $18.52 - $22.71
Q2 2020
Shares 47,921 Value ($000) $463 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 182,973 Value ($000) $1,611 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 18,102 Value ($000) $245 Avg Close $11.86 Range $9.92 - $13.96