MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $19 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 318 Value ($000) $5 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 323 Value ($000) $6 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 1,449 Value ($000) $28 Avg Close $19.84 Range $17.60 - $22.07
Q1 2024
Shares 2,370 Value ($000) $45 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 2,370 Value ($000) $45 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 2,370 Value ($000) $52 Avg Close $21.36 Range $19.60 - $22.64
Q3 2017
Shares 10,667 Value ($000) $165 Avg Close $17.88 Range $14.35 - $21.67