MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,951 Value ($000) $219 Avg Close $30.41 Range $27.27 - $33.23
Q1 2016
Shares 6,700 Value ($000) $225 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 14,120 Value ($000) $384 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 23,835 Value ($000) $502 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 32,320 Value ($000) $830 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 506,121 Value ($000) $11,565 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 431,369 Value ($000) $13,349 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 465,402 Value ($000) $14,265 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 434,777 Value ($000) $16,943 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 416,097 Value ($000) $16,690 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 451,898 Value ($000) $21,502 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 427,949 Value ($000) $17,922 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 259,743 Value ($000) $11,769 Avg Close $44.76 Range $41.91 - $48.48