MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,070 Value ($000) $795 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 16,397 Value ($000) $276 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 15,372 Value ($000) $303 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 14,277 Value ($000) $277 Avg Close $19.84 Range $17.60 - $22.07

Q2 2023

Shares 10,181 Value ($000) $0 Avg Close $18.07 Range $16.66 - $19.74

Q3 2022

Shares 12,710 Value ($000) $241 Avg Close $22.37 Range $18.26 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,070	$795	$19.32	$16.75 - $21.45
Q3 2025	16,397	$276	$18.23	$16.56 - $20.60
Q2 2025	15,372	$303	$17.80	$13.95 - $20.28
Q1 2025	14,277	$277	$19.84	$17.60 - $22.07
Q2 2023	10,181	$0	$18.07	$16.66 - $19.74
Q3 2022	12,710	$241	$22.37	$18.26 - $24.38