MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,825 Value ($000) $3,925 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 166,273 Value ($000) $2,798 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 166,135 Value ($000) $3,276 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 189,504 Value ($000) $3,682 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 192,863 Value ($000) $3,419 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 236,061 Value ($000) $4,497 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 248,862 Value ($000) $4,046 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 270,283 Value ($000) $5,354 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 307,232 Value ($000) $5,801 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 298,391 Value ($000) $6,574 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 284,425 Value ($000) $5,558 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 301,083 Value ($000) $5,543 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 334,538 Value ($000) $5,968 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 355,837 Value ($000) $6,740 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 377,625 Value ($000) $8,432 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 315,451 Value ($000) $7,006 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 42,414 Value ($000) $914 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 43,895 Value ($000) $815 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 41,860 Value ($000) $841 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 43,797 Value ($000) $872 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 44,418 Value ($000) $775 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 46,278 Value ($000) $541 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 45,398 Value ($000) $439 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 46,768 Value ($000) $412 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 61,848 Value ($000) $838 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 61,848 Value ($000) $704 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 33,667 Value ($000) $377 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 221,103 Value ($000) $2,874 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 219,803 Value ($000) $2,196 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 221,183 Value ($000) $3,473 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 243,732 Value ($000) $4,002 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 223,723 Value ($000) $2,942 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 226,650 Value ($000) $3,486 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 317,699 Value ($000) $4,918 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 298,972 Value ($000) $6,437 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 228,132 Value ($000) $5,842 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 361,041 Value ($000) $9,947 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 393,423 Value ($000) $11,913 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 402,123 Value ($000) $12,582 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 243,283 Value ($000) $8,179 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 250,523 Value ($000) $6,807 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 252,643 Value ($000) $5,321 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 259,633 Value ($000) $6,670 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 257,603 Value ($000) $5,886 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 264,653 Value ($000) $8,190 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 249,553 Value ($000) $7,649 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 247,873 Value ($000) $9,660 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 246,893 Value ($000) $9,903 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 246,553 Value ($000) $11,731 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 253,973 Value ($000) $10,631 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 273,653 Value ($000) $12,399 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,825	$3,925	$19.32	$16.75 - $21.45
Q3 2025	166,273	$2,798	$18.23	$16.56 - $20.60
Q2 2025	166,135	$3,276	$17.80	$13.95 - $20.28
Q1 2025	189,504	$3,682	$19.84	$17.60 - $22.07
Q4 2024	192,863	$3,419	$18.90	$17.57 - $20.60
Q3 2024	236,061	$4,497	$18.43	$15.87 - $19.80
Q2 2024	248,862	$4,046	$18.12	$16.08 - $20.07
Q1 2024	270,283	$5,354	$18.95	$16.98 - $20.48
Q4 2023	307,232	$5,801	$19.45	$16.20 - $21.99
Q3 2023	298,391	$6,574	$21.36	$19.60 - $22.64
Q2 2023	284,425	$5,558	$18.07	$16.66 - $19.74
Q1 2023	301,083	$5,543	$18.58	$15.36 - $21.66
Q4 2022	334,538	$5,968	$18.13	$16.21 - $20.55
Q3 2022	355,837	$6,740	$22.37	$18.26 - $24.38
Q2 2022	377,625	$8,432	$23.62	$21.07 - $26.99
Q1 2022	315,451	$7,006	$22.86	$19.17 - $25.71
Q4 2021	42,414	$914	$20.98	$17.95 - $23.30
Q3 2021	43,895	$815	$20.73	$18.52 - $22.71
Q2 2021	41,860	$841	$20.65	$18.83 - $23.31
Q1 2021	43,797	$872	$19.34	$16.85 - $21.87
Q4 2020	44,418	$775	$14.73	$11.69 - $18.39
Q3 2020	46,278	$541	$11.11	$9.59 - $12.12
Q2 2020	45,398	$439	$9.08	$7.54 - $10.97
Q1 2020	46,768	$412	$12.26	$6.53 - $14.83
Q4 2019	61,848	$838	$11.86	$9.92 - $13.96
Q3 2019	61,848	$704	$11.44	$9.06 - $14.77
Q2 2019	33,667	$377	$11.75	$9.59 - $13.75
Q1 2019	221,103	$2,874	$13.36	$9.26 - $17.27
Q4 2018	219,803	$2,196	$13.25	$9.09 - $16.12
Q3 2018	221,183	$3,473	$16.01	$14.65 - $17.73
Q2 2018	243,732	$4,002	$15.18	$12.21 - $17.98
Q1 2018	223,723	$2,942	$15.59	$12.72 - $18.88
Q4 2017	226,650	$3,486	$15.85	$12.71 - $19.21
Q3 2017	317,699	$4,918	$17.88	$14.35 - $21.67
Q2 2017	298,972	$6,437	$22.60	$19.41 - $25.97
Q1 2017	228,132	$5,842	$26.78	$24.60 - $31.60
Q4 2016	361,041	$9,947	$30.41	$27.27 - $33.23
Q3 2016	393,423	$11,913	$32.69	$30.26 - $34.24
Q2 2016	402,123	$12,582	$31.72	$28.78 - $34.76
Q1 2016	243,283	$8,179	$30.38	$23.85 - $34.36
Q4 2015	250,523	$6,807	$24.60	$19.45 - $27.93
Q3 2015	252,643	$5,321	$23.40	$20.35 - $26.51
Q2 2015	259,633	$6,670	$26.33	$22.32 - $30.44
Q1 2015	257,603	$5,886	$26.53	$22.44 - $31.25
Q4 2014	264,653	$8,190	$30.76	$28.67 - $32.17
Q3 2014	249,553	$7,649	$35.38	$29.96 - $40.00
Q2 2014	247,873	$9,660	$38.81	$36.80 - $40.79
Q1 2014	246,893	$9,903	$39.71	$34.98 - $47.72
Q4 2013	246,553	$11,731	$44.57	$40.00 - $47.94
Q3 2013	253,973	$10,631	$42.78	$40.04 - $47.41
Q2 2013	273,653	$12,399	$44.76	$41.91 - $48.48