MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,385 Value ($000) $164 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 16,385 Value ($000) $257 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 16,385 Value ($000) $269 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 16,385 Value ($000) $215 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 16,385 Value ($000) $252 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 41,852 Value ($000) $648 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 41,852 Value ($000) $901 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 41,852 Value ($000) $1,072 Avg Close $26.78 Range $24.60 - $31.60