MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,625 Value ($000) $102 Avg Close $15.85 Range $12.71 - $19.21
Q3 2016
Shares 6,625 Value ($000) $201 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 6,625 Value ($000) $207 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 6,625 Value ($000) $223 Avg Close $30.38 Range $23.85 - $34.36
Q4 2014
Shares 6,625 Value ($000) $205 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 6,625 Value ($000) $203 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 6,625 Value ($000) $258 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 6,625 Value ($000) $266 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 6,625 Value ($000) $315 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 6,625 Value ($000) $277 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 11,625 Value ($000) $527 Avg Close $44.76 Range $41.91 - $48.48