MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,901 Value ($000) $213 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 15,659 Value ($000) $242 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 14,771 Value ($000) $318 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 15,018 Value ($000) $385 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 6,052 Value ($000) $167 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 1,851 Value ($000) $56 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 1,793 Value ($000) $56 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 1,313 Value ($000) $44 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 500 Value ($000) $14 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 500 Value ($000) $11 Avg Close $23.40 Range $20.35 - $26.51
Q2 2014
Shares 970 Value ($000) $38 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 1,470 Value ($000) $59 Avg Close $39.71 Range $34.98 - $47.72