MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,413 Value ($000) $8 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 394,040 Value ($000) $7 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 382,783 Value ($000) $8 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 259,644 Value ($000) $5 Avg Close $19.84 Range $17.60 - $22.07
Q3 2024
Shares 139,002 Value ($000) $2 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 257,680 Value ($000) $4 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 220,845 Value ($000) $4 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 78,579 Value ($000) $1 Avg Close $19.45 Range $16.20 - $21.99
Q1 2023
Shares 18,171 Value ($000) $0 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 12,393 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q1 2019
Shares 1,338 Value ($000) $17 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 1,323 Value ($000) $13 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 972 Value ($000) $15 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 553 Value ($000) $9 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 236 Value ($000) $3 Avg Close $15.59 Range $12.72 - $18.88
Q1 2015
Shares 1,149 Value ($000) $26 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 600 Value ($000) $19 Avg Close $30.76 Range $28.67 - $32.17