MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,990 Value ($000) $201 Avg Close $30.38 Range $23.85 - $34.36
Q2 2015
Shares 8,490 Value ($000) $218 Avg Close $26.33 Range $22.32 - $30.44
Q4 2014
Shares 11,200 Value ($000) $347 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 13,740 Value ($000) $421 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 132,639 Value ($000) $5,169 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 216,267 Value ($000) $8,674 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 288,972 Value ($000) $13,749 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 272,693 Value ($000) $11,420 Avg Close $42.78 Range $40.04 - $47.41