MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31,779 Value ($000) $413 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 30,555 Value ($000) $305 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 28,913 Value ($000) $454 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 28,092 Value ($000) $461 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 25,346 Value ($000) $333 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 24,636 Value ($000) $379 Avg Close $15.85 Range $12.71 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31,779	$413	$13.36	$9.26 - $17.27
Q4 2018	30,555	$305	$13.25	$9.09 - $16.12
Q3 2018	28,913	$454	$16.01	$14.65 - $17.73
Q2 2018	28,092	$461	$15.18	$12.21 - $17.98
Q1 2018	25,346	$333	$15.59	$12.72 - $18.88
Q4 2017	24,636	$379	$15.85	$12.71 - $19.21