MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,500 Value ($000) $356 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 35,960 Value ($000) $1,102 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 140,000 Value ($000) $5,456 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 1,732,402 Value ($000) $69,487 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 1,698,034 Value ($000) $80,792 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 1,642,209 Value ($000) $68,776 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 1,557,204 Value ($000) $70,557 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,500	$356	$30.76	$28.67 - $32.17
Q3 2014	35,960	$1,102	$35.38	$29.96 - $40.00
Q2 2014	140,000	$5,456	$38.81	$36.80 - $40.79
Q1 2014	1,732,402	$69,487	$39.71	$34.98 - $47.72
Q4 2013	1,698,034	$80,792	$44.57	$40.00 - $47.94
Q3 2013	1,642,209	$68,776	$42.78	$40.04 - $47.41
Q2 2013	1,557,204	$70,557	$44.76	$41.91 - $48.48