MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,054 Value ($000) $199 Avg Close $19.32 Range $16.75 - $21.45
Q2 2025
Shares 10,063 Value ($000) $198 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 74,903 Value ($000) $1,455 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 75,100 Value ($000) $1,332 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 21,281 Value ($000) $405 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 22,753 Value ($000) $370 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 16,761 Value ($000) $332 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 11,861 Value ($000) $224 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 11,045 Value ($000) $243 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 10,087 Value ($000) $197 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 10,087 Value ($000) $186 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 10,087 Value ($000) $180 Avg Close $18.13 Range $16.21 - $20.55
Q2 2022
Shares 9,796 Value ($000) $219 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 9,406 Value ($000) $209 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 9,406 Value ($000) $203 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 23,175 Value ($000) $430 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 23,175 Value ($000) $466 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 22,802 Value ($000) $454 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 11,444 Value ($000) $200 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 10,897 Value ($000) $127 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 4,060 Value ($000) $39 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 9,272 Value ($000) $82 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 15,580 Value ($000) $211 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 15,580 Value ($000) $177 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 28,644 Value ($000) $321 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 35,809 Value ($000) $466 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 43,443 Value ($000) $434 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 29,634 Value ($000) $465 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 36,190 Value ($000) $594 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 34,967 Value ($000) $460 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 35,486 Value ($000) $546 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 27,075 Value ($000) $419 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 21,575 Value ($000) $465 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 18,084 Value ($000) $463 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 20,539 Value ($000) $566 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 68,768 Value ($000) $2,082 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 16,290 Value ($000) $510 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 22,780 Value ($000) $766 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 18,172 Value ($000) $494 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 17,508 Value ($000) $369 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 20,386 Value ($000) $524 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 32,325 Value ($000) $739 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 36,328 Value ($000) $1,124 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 46,422 Value ($000) $1,423 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 24,793 Value ($000) $966 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 33,427 Value ($000) $1,341 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 43,324 Value ($000) $2,061 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 336,684 Value ($000) $14,094 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 255,117 Value ($000) $11,559 Avg Close $44.76 Range $41.91 - $48.48