MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 427,350 Value ($000) $6,615 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 454,450 Value ($000) $9,784 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 992,415 Value ($000) $25,416 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 1,017,801 Value ($000) $28,040 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 1,085,800 Value ($000) $32,867 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 1,137,841 Value ($000) $35,592 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 1,253,201 Value ($000) $42,133 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 1,359,801 Value ($000) $36,946 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 1,218,688 Value ($000) $25,666 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 1,292,678 Value ($000) $33,209 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 1,664,483 Value ($000) $38,033 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 1,373,706 Value ($000) $42,502 Avg Close $30.76 Range $28.67 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	427,350	$6,615	$17.88	$14.35 - $21.67
Q2 2017	454,450	$9,784	$22.60	$19.41 - $25.97
Q1 2017	992,415	$25,416	$26.78	$24.60 - $31.60
Q4 2016	1,017,801	$28,040	$30.41	$27.27 - $33.23
Q3 2016	1,085,800	$32,867	$32.69	$30.26 - $34.24
Q2 2016	1,137,841	$35,592	$31.72	$28.78 - $34.76
Q1 2016	1,253,201	$42,133	$30.38	$23.85 - $34.36
Q4 2015	1,359,801	$36,946	$24.60	$19.45 - $27.93
Q3 2015	1,218,688	$25,666	$23.40	$20.35 - $26.51
Q2 2015	1,292,678	$33,209	$26.33	$22.32 - $30.44
Q1 2015	1,664,483	$38,033	$26.53	$22.44 - $31.25
Q4 2014	1,373,706	$42,502	$30.76	$28.67 - $32.17