MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256,518 Value ($000) $64,609 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 3,627,870 Value ($000) $61,057 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 3,821,184 Value ($000) $75,354 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 4,190,321 Value ($000) $81,418 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 4,390,675 Value ($000) $77,847 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 4,263,611 Value ($000) $81,222 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 4,149,306 Value ($000) $67,468 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 4,089,928 Value ($000) $81,021 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 3,927,553 Value ($000) $74,152 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 3,879,277 Value ($000) $85,460 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 3,756,545 Value ($000) $73,403 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 3,723,594 Value ($000) $68,551 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 3,664,470 Value ($000) $65,374 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 3,567,552 Value ($000) $67,570 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 3,535,522 Value ($000) $78,948 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 3,537,105 Value ($000) $78,560 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 2,861,046 Value ($000) $61,684 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 2,814,203 Value ($000) $52,232 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 2,794,401 Value ($000) $56,168 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 2,767,562 Value ($000) $55,130 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 2,726,005 Value ($000) $47,569 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 2,926,200 Value ($000) $34,237 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 3,189,579 Value ($000) $30,844 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 3,158,778 Value ($000) $27,829 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 3,330,361 Value ($000) $45,127 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 3,268,706 Value ($000) $37,231 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 2,480,150 Value ($000) $27,803 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 2,955,752 Value ($000) $38,425 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 2,279,017 Value ($000) $22,768 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 2,223,458 Value ($000) $34,909 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 2,112,939 Value ($000) $34,695 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 1,886,917 Value ($000) $24,813 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 1,769,882 Value ($000) $27,221 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 2,290,591 Value ($000) $35,459 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 1,759,364 Value ($000) $37,880 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 1,632,867 Value ($000) $41,818 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 1,548,356 Value ($000) $42,658 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 1,527,156 Value ($000) $46,243 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 1,759,802 Value ($000) $55,065 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 1,660,240 Value ($000) $55,818 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 1,527,365 Value ($000) $41,499 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 1,432,939 Value ($000) $30,178 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 1,136,789 Value ($000) $29,205 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 1,092,161 Value ($000) $24,956 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,052,421 Value ($000) $32,568 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 971,143 Value ($000) $29,766 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 899,779 Value ($000) $35,065 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 867,776 Value ($000) $34,807 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 856,054 Value ($000) $40,732 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 824,284 Value ($000) $34,876 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 798,035 Value ($000) $36,431 Avg Close $44.76 Range $41.91 - $48.48