MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 135,791 Value ($000) $1,786 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 148,075 Value ($000) $2,277 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 122,235 Value ($000) $1,892 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 199,892 Value ($000) $4,304 Avg Close $22.60 Range $19.41 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	135,791	$1,786	$15.59	$12.72 - $18.88
Q4 2017	148,075	$2,277	$15.85	$12.71 - $19.21
Q3 2017	122,235	$1,892	$17.88	$14.35 - $21.67
Q2 2017	199,892	$4,304	$22.60	$19.41 - $25.97