MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 630 Value ($000) $11 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 630 Value ($000) $12 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 630 Value ($000) $12 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 630 Value ($000) $11 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 630 Value ($000) $12 Avg Close $18.43 Range $15.87 - $19.80

Q3 2022

Shares 500 Value ($000) $9 Avg Close $22.37 Range $18.26 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	630	$11	$18.23	$16.56 - $20.60
Q2 2025	630	$12	$17.80	$13.95 - $20.28
Q1 2025	630	$12	$19.84	$17.60 - $22.07
Q4 2024	630	$11	$18.90	$17.57 - $20.60
Q3 2024	630	$12	$18.43	$15.87 - $19.80
Q3 2022	500	$9	$22.37	$18.26 - $24.38