MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350,290 Value ($000) $106,150 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 4,646,484 Value ($000) $78,200 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 4,791,456 Value ($000) $94,488 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 2,667,027 Value ($000) $51,820 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 2,172,372 Value ($000) $38,516 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 1,658,709 Value ($000) $31,598 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 1,666,504 Value ($000) $27,097 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 2,524,129 Value ($000) $50,003 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 1,579,940 Value ($000) $29,829 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 1,703,066 Value ($000) $37,519 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 1,209,572 Value ($000) $23,635 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 1,787,410 Value ($000) $32,906 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 1,467,245 Value ($000) $26,176 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 1,202,377 Value ($000) $22,773 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 1,184,655 Value ($000) $26,453 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 1,223,151 Value ($000) $27,166 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 1,192,991 Value ($000) $25,720 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 1,370,155 Value ($000) $25,430 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 1,246,026 Value ($000) $25,045 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 890,302 Value ($000) $17,735 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 773,201 Value ($000) $13,493 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 605,432 Value ($000) $7,083 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 681,589 Value ($000) $6,591 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 1,656,698 Value ($000) $14,596 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 842,982 Value ($000) $11,422 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 657,010 Value ($000) $7,483 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 684,257 Value ($000) $7,670 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 785,660 Value ($000) $10,213 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 1,609,176 Value ($000) $16,076 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 829,602 Value ($000) $13,026 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 810,669 Value ($000) $13,312 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 1,064,571 Value ($000) $14,000 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 1,068,846 Value ($000) $16,439 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 1,571,328 Value ($000) $24,325 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 1,510,506 Value ($000) $32,521 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 4,511,214 Value ($000) $115,532 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 3,474,631 Value ($000) $95,726 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 2,055,079 Value ($000) $62,226 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 1,153,960 Value ($000) $36,105 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 933,372 Value ($000) $31,379 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 1,387,332 Value ($000) $37,693 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 1,469,309 Value ($000) $30,943 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 1,429,937 Value ($000) $36,734 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 3,216,490 Value ($000) $73,496 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,058,677 Value ($000) $32,761 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 1,801,919 Value ($000) $55,229 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 927,447 Value ($000) $36,143 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 1,120,787 Value ($000) $44,955 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 889,570 Value ($000) $42,325 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 1,270,767 Value ($000) $53,219 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 1,052,952 Value ($000) $47,708 Avg Close $44.76 Range $41.91 - $48.48