MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 817,010 Value ($000) $12,647 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 708,115 Value ($000) $15,246 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 651,384 Value ($000) $16,682 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 551,100 Value ($000) $15,183 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 265,750 Value ($000) $8,047 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 263,428 Value ($000) $8,243 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 260,107 Value ($000) $8,745 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 435,287 Value ($000) $11,827 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 505,713 Value ($000) $10,650 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 313,920 Value ($000) $8,065 Avg Close $26.33 Range $22.32 - $30.44