MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,510 Value ($000) $70 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 3,500 Value ($000) $59 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 3,500 Value ($000) $69 Avg Close $17.80 Range $13.95 - $20.28

Q3 2017

Shares 129,479 Value ($000) $2,004 Avg Close $17.88 Range $14.35 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,510	$70	$19.32	$16.75 - $21.45
Q3 2025	3,500	$59	$18.23	$16.56 - $20.60
Q2 2025	3,500	$69	$17.80	$13.95 - $20.28
Q3 2017	129,479	$2,004	$17.88	$14.35 - $21.67