Ticker: MAT CUSIP: 577081102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 317,071 | $5,622 | $18.90 | $17.57 - $20.60 |
| Q4 2023 | 15,191 | $287 | $19.45 | $16.20 - $21.99 |
| Q3 2022 | 10,623 | $201 | $22.37 | $18.26 - $24.38 |
| Q2 2022 | 15,277 | $341 | $23.62 | $21.07 - $26.99 |
| Q1 2022 | 15,368 | $341 | $22.86 | $19.17 - $25.71 |
| Q4 2020 | 26,475 | $462 | $14.73 | $11.69 - $18.39 |
| Q3 2020 | 29,918 | $350 | $11.11 | $9.59 - $12.12 |
| Q2 2020 | 17,417 | $169 | $9.08 | $7.54 - $10.97 |
| Q2 2016 | 11,601 | $363 | $31.72 | $28.78 - $34.76 |
| Q1 2015 | 1,613,421 | $36,867 | $26.53 | $22.44 - $31.25 |
| Q4 2014 | 11,870,921 | $367,346 | $30.76 | $28.67 - $32.17 |
| Q3 2014 | 17,938,365 | $549,811 | $35.38 | $29.96 - $40.00 |
| Q2 2014 | 28,586,833 | $1,114,029 | $38.81 | $36.80 - $40.79 |
| Q1 2014 | 28,294,008 | $1,134,874 | $39.71 | $34.98 - $47.72 |
| Q4 2013 | 22,753,343 | $1,082,604 | $44.57 | $40.00 - $47.94 |
| Q3 2013 | 21,850,227 | $914,651 | $42.78 | $40.04 - $47.41 |
| Q2 2013 | 19,459,617 | $881,716 | $44.76 | $41.91 - $48.48 |