MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,379 Value ($000) $184 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 167,752 Value ($000) $2,181 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 119,428 Value ($000) $1,193 Avg Close $13.25 Range $9.09 - $16.12
Q1 2017
Shares 15,516 Value ($000) $399 Avg Close $26.78 Range $24.60 - $31.60
Q2 2014
Shares 5,405 Value ($000) $210 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 5,405 Value ($000) $216 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 5,265 Value ($000) $250 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 5,268 Value ($000) $220 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 5,043 Value ($000) $228 Avg Close $44.76 Range $41.91 - $48.48