MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,938 Value ($000) $302 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 15,938 Value ($000) $356 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 25,419 Value ($000) $565 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 23,718 Value ($000) $511 Avg Close $20.98 Range $17.95 - $23.30

Q1 2014

Shares 1,846 Value ($000) $74 Avg Close $39.71 Range $34.98 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,938	$302	$22.37	$18.26 - $24.38
Q2 2022	15,938	$356	$23.62	$21.07 - $26.99
Q1 2022	25,419	$565	$22.86	$19.17 - $25.71
Q4 2021	23,718	$511	$20.98	$17.95 - $23.30
Q1 2014	1,846	$74	$39.71	$34.98 - $47.72