MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 212,770 Value ($000) $8,291 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 212,020 Value ($000) $8,504 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 211,850 Value ($000) $10,079 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 211,850 Value ($000) $8,868 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 155,650 Value ($000) $7,052 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	212,770	$8,291	$38.81	$36.80 - $40.79
Q1 2014	212,020	$8,504	$39.71	$34.98 - $47.72
Q4 2013	211,850	$10,079	$44.57	$40.00 - $47.94
Q3 2013	211,850	$8,868	$42.78	$40.04 - $47.41
Q2 2013	155,650	$7,052	$44.76	$41.91 - $48.48