MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24,235 Value ($000) $668 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 22,170 Value ($000) $671 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 22,419 Value ($000) $701 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 14,947 Value ($000) $503 Avg Close $30.38 Range $23.85 - $34.36

Q3 2014

Shares 4,508 Value ($000) $138 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 4,508 Value ($000) $176 Avg Close $38.81 Range $36.80 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24,235	$668	$30.41	$27.27 - $33.23
Q3 2016	22,170	$671	$32.69	$30.26 - $34.24
Q2 2016	22,419	$701	$31.72	$28.78 - $34.76
Q1 2016	14,947	$503	$30.38	$23.85 - $34.36
Q3 2014	4,508	$138	$35.38	$29.96 - $40.00
Q2 2014	4,508	$176	$38.81	$36.80 - $40.79