MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 94,067 Value ($000) $3,162 Avg Close $30.38 Range $23.85 - $34.36

Q1 2015

Shares 2,405,376 Value ($000) $54,963 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 153,913 Value ($000) $4,763 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 143,114 Value ($000) $4,387 Avg Close $35.38 Range $29.96 - $40.00

Q1 2014

Shares 174,611 Value ($000) $7,004 Avg Close $39.71 Range $34.98 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	94,067	$3,162	$30.38	$23.85 - $34.36
Q1 2015	2,405,376	$54,963	$26.53	$22.44 - $31.25
Q4 2014	153,913	$4,763	$30.76	$28.67 - $32.17
Q3 2014	143,114	$4,387	$35.38	$29.96 - $40.00
Q1 2014	174,611	$7,004	$39.71	$34.98 - $47.72