MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,682 Value ($000) $3 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 148,057 Value ($000) $2 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 149,021 Value ($000) $3 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 154,602 Value ($000) $3 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 161,933 Value ($000) $3 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 162,249 Value ($000) $3 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 215,392 Value ($000) $4 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 231,635 Value ($000) $5 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 245,327 Value ($000) $5 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 224,963 Value ($000) $5 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 230,531 Value ($000) $5 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 251,733 Value ($000) $5 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 300,300 Value ($000) $5 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 260,334 Value ($000) $4,931 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 280,507 Value ($000) $6,264 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 261,405 Value ($000) $5,806 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 261,546 Value ($000) $5,639 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 286,340 Value ($000) $5,314 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 312,225 Value ($000) $6,276 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 57,204 Value ($000) $1,140 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 61,687 Value ($000) $1,076 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 61,487 Value ($000) $719 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 62,649 Value ($000) $606 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 88,400 Value ($000) $779 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 90,517 Value ($000) $1,227 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 84,312 Value ($000) $960 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 76,990 Value ($000) $863 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 73,285 Value ($000) $953 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 72,024 Value ($000) $720 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 66,047 Value ($000) $1,037 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 74,078 Value ($000) $1,216 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 44,014 Value ($000) $579 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 43,542 Value ($000) $670 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 39,738 Value ($000) $615 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 39,342 Value ($000) $847 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 25,829 Value ($000) $661 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 36,935 Value ($000) $1,018 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 30,481 Value ($000) $923 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 30,414 Value ($000) $1,038 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 12,115 Value ($000) $407 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 8,889 Value ($000) $242 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 11,770 Value ($000) $248 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 11,442 Value ($000) $294 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 11,179 Value ($000) $255 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 8,439 Value ($000) $261 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 9,754 Value ($000) $299 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 9,492 Value ($000) $370 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 8,810 Value ($000) $353 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 8,981 Value ($000) $427 Avg Close $44.57 Range $40.00 - $47.94
Q1 2013
Shares 8,712 Value ($000) $381 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 6,355 Value ($000) $233 Avg Close — Range —