MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,695 Value ($000) $313 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 17,321 Value ($000) $292 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 26,109 Value ($000) $515 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 26,109 Value ($000) $507 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 17,662 Value ($000) $291 Avg Close $18.90 Range $17.57 - $20.60
Q4 2018
Shares 70,020 Value ($000) $699 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 840,803 Value ($000) $13,201 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 828,356 Value ($000) $13,602 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 832,895 Value ($000) $10,953 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 824,946 Value ($000) $12,688 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 842,732 Value ($000) $13,045 Avg Close $17.88 Range $14.35 - $21.67
Q2 2016
Shares 156,082 Value ($000) $4,884 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 169,672 Value ($000) $5,704 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 212,975 Value ($000) $5,787 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 175,106 Value ($000) $3,688 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 157,518 Value ($000) $4,047 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 142,303 Value ($000) $3,252 Avg Close $26.53 Range $22.44 - $31.25