MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,347 Value ($000) $2,566 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 148,801 Value ($000) $2,504 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 160,580 Value ($000) $3,167 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 173,396 Value ($000) $3,369 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 177,965 Value ($000) $3,155 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 183,700 Value ($000) $3,499 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 197,013 Value ($000) $3,203 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 210,465 Value ($000) $4,169 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 218,276 Value ($000) $4,121 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 230,192 Value ($000) $5,071 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 256,215 Value ($000) $5,006 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 285,079 Value ($000) $5,248 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 291,068 Value ($000) $5,193 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 283,758 Value ($000) $5,374 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 294,695 Value ($000) $6,581 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 319,456 Value ($000) $7,095 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 313,306 Value ($000) $6,755 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 307,641 Value ($000) $5,710 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 305,931 Value ($000) $6,149 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 315,705 Value ($000) $6,289 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 321,390 Value ($000) $5,608 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 326,679 Value ($000) $3,822 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 322,525 Value ($000) $3,119 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 322,435 Value ($000) $2,841 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 312,204 Value ($000) $4,230 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 308,233 Value ($000) $3,511 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 309,361 Value ($000) $3,467 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 45,838 Value ($000) $596 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 45,030 Value ($000) $450 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 44,400 Value ($000) $697 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 44,022 Value ($000) $723 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 44,023 Value ($000) $579 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 36,791 Value ($000) $566 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 48,653 Value ($000) $753 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 41,629 Value ($000) $896 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 38,660 Value ($000) $990 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 39,934 Value ($000) $1,100 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 41,443 Value ($000) $1,255 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 39,510 Value ($000) $1,236 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 36,965 Value ($000) $1,243 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 37,510 Value ($000) $1,019 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 38,052 Value ($000) $801 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 37,486 Value ($000) $963 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 37,817 Value ($000) $864 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 36,828 Value ($000) $1,140 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 36,329 Value ($000) $1,113 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 35,771 Value ($000) $1,394 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 35,990 Value ($000) $1,444 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 36,793 Value ($000) $1,751 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 35,491 Value ($000) $1,486 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 35,705 Value ($000) $1,618 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,347	$2,566	$19.32	$16.75 - $21.45
Q3 2025	148,801	$2,504	$18.23	$16.56 - $20.60
Q2 2025	160,580	$3,167	$17.80	$13.95 - $20.28
Q1 2025	173,396	$3,369	$19.84	$17.60 - $22.07
Q4 2024	177,965	$3,155	$18.90	$17.57 - $20.60
Q3 2024	183,700	$3,499	$18.43	$15.87 - $19.80
Q2 2024	197,013	$3,203	$18.12	$16.08 - $20.07
Q1 2024	210,465	$4,169	$18.95	$16.98 - $20.48
Q4 2023	218,276	$4,121	$19.45	$16.20 - $21.99
Q3 2023	230,192	$5,071	$21.36	$19.60 - $22.64
Q2 2023	256,215	$5,006	$18.07	$16.66 - $19.74
Q1 2023	285,079	$5,248	$18.58	$15.36 - $21.66
Q4 2022	291,068	$5,193	$18.13	$16.21 - $20.55
Q3 2022	283,758	$5,374	$22.37	$18.26 - $24.38
Q2 2022	294,695	$6,581	$23.62	$21.07 - $26.99
Q1 2022	319,456	$7,095	$22.86	$19.17 - $25.71
Q4 2021	313,306	$6,755	$20.98	$17.95 - $23.30
Q3 2021	307,641	$5,710	$20.73	$18.52 - $22.71
Q2 2021	305,931	$6,149	$20.65	$18.83 - $23.31
Q1 2021	315,705	$6,289	$19.34	$16.85 - $21.87
Q4 2020	321,390	$5,608	$14.73	$11.69 - $18.39
Q3 2020	326,679	$3,822	$11.11	$9.59 - $12.12
Q2 2020	322,525	$3,119	$9.08	$7.54 - $10.97
Q1 2020	322,435	$2,841	$12.26	$6.53 - $14.83
Q4 2019	312,204	$4,230	$11.86	$9.92 - $13.96
Q3 2019	308,233	$3,511	$11.44	$9.06 - $14.77
Q2 2019	309,361	$3,467	$11.75	$9.59 - $13.75
Q1 2019	45,838	$596	$13.36	$9.26 - $17.27
Q4 2018	45,030	$450	$13.25	$9.09 - $16.12
Q3 2018	44,400	$697	$16.01	$14.65 - $17.73
Q2 2018	44,022	$723	$15.18	$12.21 - $17.98
Q1 2018	44,023	$579	$15.59	$12.72 - $18.88
Q4 2017	36,791	$566	$15.85	$12.71 - $19.21
Q3 2017	48,653	$753	$17.88	$14.35 - $21.67
Q2 2017	41,629	$896	$22.60	$19.41 - $25.97
Q1 2017	38,660	$990	$26.78	$24.60 - $31.60
Q4 2016	39,934	$1,100	$30.41	$27.27 - $33.23
Q3 2016	41,443	$1,255	$32.69	$30.26 - $34.24
Q2 2016	39,510	$1,236	$31.72	$28.78 - $34.76
Q1 2016	36,965	$1,243	$30.38	$23.85 - $34.36
Q4 2015	37,510	$1,019	$24.60	$19.45 - $27.93
Q3 2015	38,052	$801	$23.40	$20.35 - $26.51
Q2 2015	37,486	$963	$26.33	$22.32 - $30.44
Q1 2015	37,817	$864	$26.53	$22.44 - $31.25
Q4 2014	36,828	$1,140	$30.76	$28.67 - $32.17
Q3 2014	36,329	$1,113	$35.38	$29.96 - $40.00
Q2 2014	35,771	$1,394	$38.81	$36.80 - $40.79
Q1 2014	35,990	$1,444	$39.71	$34.98 - $47.72
Q4 2013	36,793	$1,751	$44.57	$40.00 - $47.94
Q3 2013	35,491	$1,486	$42.78	$40.04 - $47.41
Q2 2013	35,705	$1,618	$44.76	$41.91 - $48.48