MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,609 Value ($000) $4,516 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 205,723 Value ($000) $3,462 Avg Close $18.23 Range $16.56 - $20.60

Q3 2024

Shares 42,573 Value ($000) $811 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 119,320 Value ($000) $1,940 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 13,080 Value ($000) $259 Avg Close $18.95 Range $16.98 - $20.48

Q2 2023

Shares 154,111 Value ($000) $3,011 Avg Close $18.07 Range $16.66 - $19.74

Q3 2021

Shares 78,959 Value ($000) $1,465 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 127,667 Value ($000) $2,566 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 47,079 Value ($000) $938 Avg Close $19.34 Range $16.85 - $21.87

Q1 2020

Shares 58,253 Value ($000) $513 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 24,700 Value ($000) $335 Avg Close $11.86 Range $9.92 - $13.96

Q1 2019

Shares 51,333 Value ($000) $667 Avg Close $13.36 Range $9.26 - $17.27

Q1 2017

Shares 86,150 Value ($000) $2,206 Avg Close $26.78 Range $24.60 - $31.60

Q2 2016

Shares 30,824 Value ($000) $964 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 44,327 Value ($000) $1,490 Avg Close $30.38 Range $23.85 - $34.36

Q1 2015

Shares 47,566 Value ($000) $1,087 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 38,025 Value ($000) $1,177 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 32,646 Value ($000) $1,001 Avg Close $35.38 Range $29.96 - $40.00

Q1 2014

Shares 10,800 Value ($000) $433 Avg Close $39.71 Range $34.98 - $47.72

Q3 2013

Shares 9,500 Value ($000) $398 Avg Close $42.78 Range $40.04 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,609	$4,516	$19.32	$16.75 - $21.45
Q3 2025	205,723	$3,462	$18.23	$16.56 - $20.60
Q3 2024	42,573	$811	$18.43	$15.87 - $19.80
Q2 2024	119,320	$1,940	$18.12	$16.08 - $20.07
Q1 2024	13,080	$259	$18.95	$16.98 - $20.48
Q2 2023	154,111	$3,011	$18.07	$16.66 - $19.74
Q3 2021	78,959	$1,465	$20.73	$18.52 - $22.71
Q2 2021	127,667	$2,566	$20.65	$18.83 - $23.31
Q1 2021	47,079	$938	$19.34	$16.85 - $21.87
Q1 2020	58,253	$513	$12.26	$6.53 - $14.83
Q4 2019	24,700	$335	$11.86	$9.92 - $13.96
Q1 2019	51,333	$667	$13.36	$9.26 - $17.27
Q1 2017	86,150	$2,206	$26.78	$24.60 - $31.60
Q2 2016	30,824	$964	$31.72	$28.78 - $34.76
Q1 2016	44,327	$1,490	$30.38	$23.85 - $34.36
Q1 2015	47,566	$1,087	$26.53	$22.44 - $31.25
Q4 2014	38,025	$1,177	$30.76	$28.67 - $32.17
Q3 2014	32,646	$1,001	$35.38	$29.96 - $40.00
Q1 2014	10,800	$433	$39.71	$34.98 - $47.72
Q3 2013	9,500	$398	$42.78	$40.04 - $47.41