MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,215 Value ($000) $626 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 23,300 Value ($000) $714 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 19,240 Value ($000) $750 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 16,540 Value ($000) $663 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 13,300 Value ($000) $633 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 12,800 Value ($000) $536 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 9,550 Value ($000) $433 Avg Close $44.76 Range $41.91 - $48.48