MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 327,200 Value ($000) $7,045 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 381,400 Value ($000) $9,768 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 425,300 Value ($000) $11,717 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 412,600 Value ($000) $12,494 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 425,300 Value ($000) $13,308 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 366,400 Value ($000) $12,318 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 366,500 Value ($000) $9,958 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 358,600 Value ($000) $7,552 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 200,100 Value ($000) $5,141 Avg Close $26.33 Range $22.32 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	327,200	$7,045	$22.60	$19.41 - $25.97
Q1 2017	381,400	$9,768	$26.78	$24.60 - $31.60
Q4 2016	425,300	$11,717	$30.41	$27.27 - $33.23
Q3 2016	412,600	$12,494	$32.69	$30.26 - $34.24
Q2 2016	425,300	$13,308	$31.72	$28.78 - $34.76
Q1 2016	366,400	$12,318	$30.38	$23.85 - $34.36
Q4 2015	366,500	$9,958	$24.60	$19.45 - $27.93
Q3 2015	358,600	$7,552	$23.40	$20.35 - $26.51
Q2 2015	200,100	$5,141	$26.33	$22.32 - $30.44