MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,532,133 Value ($000) $248,638 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 13,760,470 Value ($000) $231,589 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 14,220,786 Value ($000) $280,434 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 13,858,115 Value ($000) $269,263 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 14,820,745 Value ($000) $262,772 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 14,808,162 Value ($000) $282,095 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 14,818,010 Value ($000) $240,941 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 15,583,293 Value ($000) $308,705 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 15,470,507 Value ($000) $292,083 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 15,655,195 Value ($000) $344,884 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 16,466,014 Value ($000) $321,746 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 16,278,857 Value ($000) $299,694 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 15,903,612 Value ($000) $283,720 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 15,762,283 Value ($000) $298,538 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 15,998,272 Value ($000) $357,242 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 17,719,012 Value ($000) $393,539 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 18,276,684 Value ($000) $394,045 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 16,633,601 Value ($000) $308,720 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 15,620,180 Value ($000) $313,966 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 15,309,847 Value ($000) $304,972 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 15,926,754 Value ($000) $277,922 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 17,214,626 Value ($000) $201,411 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 17,687,993 Value ($000) $171,043 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 17,599,495 Value ($000) $155,052 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 15,307,666 Value ($000) $207,419 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 15,371,387 Value ($000) $175,080 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 13,696,438 Value ($000) $153,537 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 11,386,674 Value ($000) $148,027 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 12,296,345 Value ($000) $122,840 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 11,360,760 Value ($000) $178,364 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 11,183,832 Value ($000) $183,639 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 9,869,537 Value ($000) $129,784 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 9,151,114 Value ($000) $140,744 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 8,313,633 Value ($000) $128,695 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 5,952,780 Value ($000) $128,163 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 5,073,346 Value ($000) $129,928 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 4,460,539 Value ($000) $122,888 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 3,775,361 Value ($000) $114,318 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 4,011,191 Value ($000) $125,510 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 4,419,470 Value ($000) $148,583 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 5,863,365 Value ($000) $159,308 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 5,832,285 Value ($000) $122,828 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 3,185,615 Value ($000) $81,838 Avg Close $26.33 Range $22.32 - $30.44