MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,703 Value ($000) $252 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 25,907 Value ($000) $663 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 21,798 Value ($000) $601 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 13,454 Value ($000) $407 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 8,316 Value ($000) $260 Avg Close $31.72 Range $28.78 - $34.76
Q2 2015
Shares 59,728 Value ($000) $1,534 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 69,801 Value ($000) $1,595 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 45,235 Value ($000) $1,400 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 68,085 Value ($000) $2,087 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 55,675 Value ($000) $2,170 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 62,341 Value ($000) $2,500 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 71,886 Value ($000) $3,420 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 90,913 Value ($000) $3,807 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 86,075 Value ($000) $3,900 Avg Close $44.76 Range $41.91 - $48.48