MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,475 Value ($000) $205 Avg Close $24.60 Range $19.45 - $27.93
Q3 2014
Shares 6,685 Value ($000) $205 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 12,045 Value ($000) $469 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 12,015 Value ($000) $482 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 12,390 Value ($000) $590 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 12,110 Value ($000) $507 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 8,110 Value ($000) $367 Avg Close $44.76 Range $41.91 - $48.48